The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 136.70 | 0.00% | 273 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.90 | -0.71% | 776 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 2 506 | 20 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| ELEKTROPORC.LOUNY | 347.50 | +1.87% | 2 780 | 8 | ||||||||||
| SELGEN | 421.30 | -0.04% | 2 937 | 7 | ||||||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 4 864 | 4 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
| SILON | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 6 800 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| ||||||||||||||
