Top volume, RM System dne 29.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
| UNIPETROL | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
| ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
| O2 C.R. | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
| KOMERČNÍ BANKA | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
| AKRO OPF PROG.SPOL | 301.10 | +0.26% | 297 106 | 932 | ||||||||||
| ČESKÉ RADIOKOMUN. | 517.80 | -0.44% | 238 879 695 | 460 622 | 515.40 | -0.40% | 286 071 | 549 | ||||||
| PHILIP MORRIS ČR A | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
| OKD | 410.00 | 0.00% | 0 | 0 | 361.10 | +2.87% | 245 451 | 688 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 709.10 | -0.83% | 166 896 | 234 | ||||||
| AGROSTROJ PELHŘIM. | 291.30 | -5.42% | 158 117 | 522 | ||||||||||
| AKRO OPF GLOBAL. | 318.50 | +0.03% | 101 360 | 318 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| JÄKL KARVINÁ | 800.00 | -11.10% | 58 008 | 73 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 57 365 | 35 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 53 706 | 1 168 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| ||||||||||||||
