Top volume, RM System dne 29.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
| UNIPETROL | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
| ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
| O2 C.R. | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
| KOMERČNÍ BANKA | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
| AKRO OPF PROG.SPOL | 301.10 | +0.26% | 297 106 | 932 | ||||||||||
| ČESKÉ RADIOKOMUN. | 517.80 | -0.44% | 238 879 695 | 460 622 | 515.40 | -0.40% | 286 071 | 549 | ||||||
| PHILIP MORRIS ČR A | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
| OKD | 410.00 | 0.00% | 0 | 0 | 361.10 | +2.87% | 245 451 | 688 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 709.10 | -0.83% | 166 896 | 234 | ||||||
| AGROSTROJ PELHŘIM. | 291.30 | -5.42% | 158 117 | 522 | ||||||||||
| AKRO OPF GLOBAL. | 318.50 | +0.03% | 101 360 | 318 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| JÄKL KARVINÁ | 800.00 | -11.10% | 58 008 | 73 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 57 365 | 35 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 53 706 | 1 168 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.80 | -6.67% | 46 253 | 66 | ||||||
| ŽPSV UH. OSTROH | 1 251.10 | -1.55% | 45 040 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 44 550 | 23 | ||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| SEVEROČESKÉ DOLY | 1 205.00 | +2.12% | 9 640 | 8 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | -0.14% | 27 290 | 8 | ||||||
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| ČESKÝ HOLDING | 94.10 | 0.00% | 18 838 | 200 | ||||||||||
| IDEAL STANDARD | 2 280.00 | 0.00% | 18 240 | 8 | ||||||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
| WIENERBERGER C.P. | 31.30 | +0.32% | 14 250 | 456 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | -1.89% | 11 150 | 350 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 11 132 | 108 | ||||||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
| B.G.M. HOLDING | 333.80 | -4.60% | 10 025 | 30 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -1.53% | 8 640 | 30 | ||||||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 6 800 | 6 | ||||||
| SILON | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 4 864 | 4 | ||||||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| SELGEN | 421.30 | -0.04% | 2 937 | 7 | ||||||||||
| ||||||||||||||
