Top volume, RM System dne 29.4.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.80 | -6.67% | 46 253 | 66 | ||||||
| ŽPSV UH. OSTROH | 1 251.10 | -1.55% | 45 040 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 44 550 | 23 | ||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| SEVEROČESKÉ DOLY | 1 205.00 | +2.12% | 9 640 | 8 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | -0.14% | 27 290 | 8 | ||||||
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| ČESKÝ HOLDING | 94.10 | 0.00% | 18 838 | 200 | ||||||||||
| IDEAL STANDARD | 2 280.00 | 0.00% | 18 240 | 8 | ||||||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
| WIENERBERGER C.P. | 31.30 | +0.32% | 14 250 | 456 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | -1.89% | 11 150 | 350 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 11 132 | 108 | ||||||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| ||||||||||||||
