The Prague Stock Exchange and RM-System - daily results dne 29.4.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2008  2.5.2008  30.4.2008 29.4.2008  28.4.2008

The Prague Sotck Exchange and RM-System - daily results - 29.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 265.00	0.00%	0	0	1 271.00	-2.23%	54 653	43
PFNONWOVENS	465.00	-0.85%	5 653 927	12 122	470.20	-0.38%	55 484	118
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 013.00	-1.35%	14 775 163	2 460	5 980.00	-1.24%	910 204	151
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 740.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	+9.99%	29 985	5
RMS MEZZANINE	1 425.00	0.00%	0	0	1 027.80	+2.48%	0	0
SETUZA	600.00	-4.21%	1 200	2	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 800.00	-0.93%	24 000	5
SPOLANA	142.70	0.00%	0	0	152.90	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	97 345 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	145 850 208	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	260 202 889	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 867 567	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	20 815 667	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	86 473 806	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›