The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| AKRO OPF GLOBAL. | 357.10 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.15% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 020.00 | +0.40% | 66 315 | 11 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.60 | -5.66% | 22 604 | 234 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +7.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.55 | -1.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.10 | -1.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 225.20 | -0.35% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 522.00 | -1.02% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
| CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
| CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
| CECE TS 3450 | 234.80 | +4.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 634.20 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 418.60 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
