The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 355.80 | +0.79% | 5 337 | 15 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||||
| AVIA | 96.60 | -5.66% | 22 604 | 234 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
| NOKIA CORP. | 484.60 | +0.04% | 25 194 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 290.00 | -0.68% | 29 291 | 101 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| KAROSERIA | 770.00 | +4.90% | 38 500 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 672.40 | +0.25% | 46 724 | 10 | ||||||||||
| MCDONALDS CORP. | 950.20 | -1.51% | 47 510 | 50 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 271.00 | -2.23% | 54 653 | 43 | ||||||
| PFNONWOVENS | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
| ARCELORMITTAL | 6 020.00 | +0.40% | 66 315 | 11 | ||||||||||
| VÍTKOVICE | 665.00 | -0.15% | 83 125 | 125 | ||||||||||
| ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| KOMERČNÍ BANKA | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||||
| CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
| ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
| ||||||||||||||
