The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.66	+6.26%	367 769	42 199	8.70	+6.09%	232 600	27 235
AKRO OPF GLOBAL.					205.00	0.00%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	96.15	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 545.00	+0.32%	122 869	79
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					33.00	0.00%	0	0
BOHEMIA CRYS.GROUP					35.60	0.00%	0	0
BONUS GARANT CZK	93.12	0.00%	0	0
BRENT CRUDE OIL	57.10	+0.88%	58 400	1 000
BRENT TL	49.10	+4.47%	0	0
BRENT TL+	33.30	+7.77%	0	0
BRENT TS 151,07	230.70	-2.86%	0	0
BRENT TS 70	57.10	-6.70%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	116.91	+4.75%	0	0
CECE BANKING 200	102.95	+8.31%	0	0
CECE BONUS III	950.20	0.00%	0	0
CECE OIL TL 500	81.85	+14.56%	0	0
‹‹ First 60     Next 20 ›