Hi price, The Prague Stock Exchange dne 29.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||||
| AAA AUTO | 8.66 | +6.26% | 367 769 | 42 199 | 8.70 | +6.09% | 232 600 | 27 235 | ||||||
| ERSTE TL 6,5 | 24.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.45 | +22.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 33.30 | +7.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 35.70 | +7.24% | 0 | 0 | ||||||||||
| PX TL 500 | 36.25 | +8.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.55 | +12.25% | 0 | 0 | ||||||||||
| BRENT TL | 49.10 | +4.47% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.25 | +3.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 50.47 | -0.79% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +3.85% | 0 | 0 | ||||||||||
| BRENT TS 70 | 57.10 | -6.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.10 | +0.88% | 58 400 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| NWR | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| CECE TEL TL 540 | 76.20 | +4.24% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 81.85 | +14.56% | 0 | 0 | ||||||||||
| ||||||||||||||
