The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	57.10	+0.88%	58 400	1 000
KB TL 1300	134.20	+16.19%	62 450	500
PX FUT SEP09	812.20	+0.09%	163 800	2
GOLD 1165 TS	604.70	-4.17%	305 000	500
GOLD TURBO LONG	629.20	+1.06%	313 000	500
AAA AUTO	8.66	+6.26%	367 769	42 199	8.70	+6.09%	232 600	27 235
ECM	209.60	+2.39%	666 210	3 172	204.00	-1.92%	76 270	368
ST.DLUHOP. 3,70/13	100.00	0.00%	1 964 129	193	10 000.00	0.00%	0	0
VIG	780.10	+4.85%	12 795 128	16 609	798.40	+6.45%	556 319	713
CPI FIM	191.55	-4.08%	13 156 666	65 581	189.00	-5.17%	2 239 792	11 216
ST.DLUHOP. 4,60/18	100.75	0.00%	16 994 900	1 700	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	19 477 422	20
PFNONWOVENS	336.50	+1.11%	29 768 174	87 316	338.00	+3.33%	1 019 925	3 026
NWN	75.08	+1.90%	30 997 849	414 447	76.00	+2.56%	2 427 475	32 223
NWR	75.08	+1.90%	30 997 849	414 447	76.00	+2.56%	2 427 475	32 223
ST.DLUHOP. 4,00/17	99.25	0.00%	37 742 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	45 888 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	57 992 000	6 000	10 000.00	0.00%	0	0
CETV	364.00	+10.81%	64 858 133	185 137	361.00	+6.18%	4 261 085	11 976
PHILIP MORRIS ČR A	5 376.00	+2.34%	65 050 274	12 115	5 400.00	+1.74%	1 642 843	304
‹‹ First 60     Next 20 ›