The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
| EUR/CZK TL 23,100 | 104.81 | +3.35% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
| UNIPETROL | 194.00 | +2.67% | 59 048 107 | 305 692 | 193.00 | +2.60% | 3 711 552 | 19 286 | ||||||
| SRX INDEX CERT | 74.64 | +2.19% | 0 | 0 | ||||||||||
| CETV | 373.80 | +1.30% | 30 338 555 | 81 790 | 368.00 | +0.27% | 1 326 705 | 3 588 | ||||||
| INDUSTRY BASKET | 198.31 | +1.17% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 526.00 | +0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 818.00 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
| DJ EURO STOXX 50 | 728.90 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | +0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.60 | +0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | +0.36% | 169 812 532 | 204 165 | 836.00 | +0.16% | 6 465 659 | 7 745 | ||||||
| CEZ FUT JUN11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 930.10 | +0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.40 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 830.10 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
