Lo price, RM System dne 29.4.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | +13.51% | 1 219 | 320 | ||||||
| KITD, v likvidaci | 5.80 | 0.00% | 90 525 | 15 765 | ||||||||||
| AAA AUTO | 24.80 | -8.99% | 1 275 827 | 50 830 | 24.90 | -5.32% | 410 432 | 16 000 | ||||||
| TATRA | 29.00 | +7.40% | 8 526 | 300 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 49.20 | -1.20% | 8 313 204 | 167 563 | 49.90 | -1.57% | 673 225 | 13 412 | ||||||
| CPI FIM | 58.10 | +1.66% | 246 525 | 4 280 | 58.00 | +1.93% | 197 526 | 3 424 | ||||||
| NOKIA CORP. | 64.50 | 0.00% | 65 439 | 1 018 | ||||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
| CETV | 77.10 | -10.66% | 10 050 562 | 127 210 | 77.80 | -7.93% | 1 398 965 | 17 554 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.40 | -0.48% | 2 812 218 | 27 074 | 104.00 | +0.09% | 323 140 | 3 100 | ||||||
| UNIPETROL | 172.00 | 0.00% | 1 206 909 | 7 016 | 172.00 | 0.00% | 122 183 | 711 | ||||||
| DEUTSCHE TELEKOM | 230.00 | -1.03% | 46 000 | 200 | ||||||||||
| ŠMERAL BRNO | 246.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 346.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
