The Prague Stock Exchange and RM-System - daily results dne 29.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.10 | +0.15% | 2 644 | 2 | ||||||||||
| VÍTKOVICE | 319.10 | +0.63% | 3 191 | 10 | ||||||||||
| VET ASSETS | 4.60 | -2.13% | 13 800 | 3 000 | ||||||||||
| MCDONALDS CORP. | 1 993.90 | +0.87% | 19 927 | 10 | ||||||||||
| Holcim (Česko) | 2 376.00 | 0.00% | 23 761 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 318.20 | -0.25% | 31 820 | 100 | ||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
| MICROSOFT CORP. | 808.80 | +0.93% | 40 392 | 50 | ||||||||||
| TATRA | 20.50 | +7.32% | 62 229 | 3 050 | ||||||||||
| VOLKSWAGEN AG | 5 230.10 | -0.37% | 63 360 | 12 | ||||||||||
| CPI FIM | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||||
| ČESKÁ SPOŘITELNA | 1 035.00 | +1.47% | 103 500 | 100 | ||||||||||
| O2 C.R. | 298.00 | -0.06% | 12 252 651 | 41 067 | 299.90 | +0.03% | 128 766 | 430 | ||||||
| UNIPETROL | 140.50 | +0.35% | 180 514 | 1 288 | 138.10 | -1.36% | 136 529 | 984 | ||||||
| AAA AUTO | 45.50 | 0.00% | 169 260 | 3 720 | ||||||||||
| NWR | 12.95 | -0.38% | 949 768 | 74 023 | 12.90 | +0.78% | 188 503 | 14 660 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.11% | 2 255 263 | 215 | 10 501.00 | +0.03% | 231 001 | 22 | ||||||
| FORTUNA | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
| KOMERČNÍ BANKA | 4 597.00 | +1.59% | 155 335 961 | 34 010 | 4 556.00 | +0.17% | 320 071 | 70 | ||||||
| VIG | 1 039.00 | +2.16% | 25 685 671 | 24 819 | 1 034.90 | +2.46% | 876 647 | 857 | ||||||
| ||||||||||||||
