Hi price, The Prague Stock Exchange dne 29.4.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
| PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
