Hi price, RM System dne 29.4.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 9 728 980 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 052.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 300.60 | -3.56% | 656 736 | 101 | ||||||||||
KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 400.00 | -0.36% | 12 000 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 2 400.00 | -20.00% | 24 000 | 10 | ||||||||||
EXXON MOBIL CORP. | 2 180.00 | -0.85% | 54 500 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 433.10 | -0.96% | 14 331 | 10 | ||||||||||
|