The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 014 731	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	9 728 980	900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.10	-0.80%	2 057 230	27 820	74.30	-2.10%	355 917	4 760
TOMA	817.00	0.00%	0	0	817.00	0.00%	16 340	20
UNIPETROL	150.05	+0.03%	293 456 298	1 956 211	150.30	+0.20%	402 057	2 681
VGP	398.00	-0.50%	3 980	10	412.40	0.00%	0	0
VIG	993.10	-1.28%	40 835 728	41 095	995.50	-2.02%	3 100 915	3 097
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20