Hi price, The Prague Stock Exchange dne 29.4.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.00	-32.28%	0	0
EB O2 TL03	5.42	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TS09	5.89	-0.84%	0	0
EB O2 TS02	6.18	0.00%	0	0
EB DBK TL07	9.14	+18.09%	0	0
EB O2 TL02	9.61	0.00%	386 400	40 000
EB EURCZK TS16	11.82	+3.96%	0	0
EB EGB TS11	13.20	-16.88%	131 425	9 500
EB MONET TL04	14.51	0.00%	0	0
EB KOM TL09	14.73	-0.67%	34 029	2 300
EB CEZ TS08	15.10	-0.33%	0	0
EB CBK TS05	15.32	-1.79%	0	0
EB AVAST TS03	18.41	-24.58%	0	0
‹‹ First 60     Next 20 ›