The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 895 833 | 2 | ||||||||||
| VOLVO | 325.00 | +12.07% | 3 250 | 10 | ||||||||||
| EB DAX TL15 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| TMR | 850.00 | +0.59% | 17 000 | 20 | ||||||||||
| ORLEN | 367.70 | -1.16% | 8 825 | 24 | ||||||||||
| J&T BK II 9% PERP | 101.50 | +0.98% | 2 740 500 | 27 | ||||||||||
| OMV | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 493 072 | 48 | ||||||||||
| SKANSKA | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
| EB VOW TS04 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| SHELL | 478.70 | -0.27% | 36 096 | 75 | ||||||||||
| EB ADIDAS TL01 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 294 864 | 128 | ||||||||||
| SAZKA GR. 5,20/24 | 99.01 | -1.96% | 1 650 222 | 165 | ||||||||||
| NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
| EB SAP TL01 | 83.55 | -0.87% | 44 223 | 531 | ||||||||||
| DEUTSCHE TELEKOM | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| ||||||||||||||
