The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| EB EGB TL5 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| SKANSKA | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
| VOLVO | 325.00 | +12.07% | 3 250 | 10 | ||||||||||
| EB VOW TL04 | 162.29 | +6.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 547.40 | +5.80% | 148 035 621 | 276 445 | 543.20 | +4.50% | 7 781 718 | 14 620 | ||||||
| EB VIG TL02 | 18.64 | +5.61% | 0 | 0 | ||||||||||
| OMV | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
| EB BMW BC04 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.82 | +3.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| AVAST | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||||
| VIG | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
| EB AVAST BC01 | 957.77 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| EB RBI TL03 | 21.47 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
