Top volume, RM System dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| HARVARD.PRŮM.HOLD. | 617.00 | -48.00% | 2 097 183 | 3 399 | 602.50 | 0.00% | 566 992 | 935 | ||||||
| HARV.SPOL.FINANČNÍ | 554.00 | +54.00% | 3 023 178 | 5 457 | 540.50 | 0.00% | 524 259 | 963 | ||||||
| O2 C.R. | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| P.I.F. | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
| ČESKÝ HOLDING | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
| KOMERČNÍ BANKA IF | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
| ČEZ | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| SG - INDUSTRY | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
| SILNICE OSTRAVA | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| EGRETTA PORTFOL | 190.00 | -8.00% | 255 972 | 1 358 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
| APOLLÓN HOLDING | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
| RIF | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
| KOMERČNÍ BANKA | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
| 1.IF ŽIVNOBANKA | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
| KERAMIKA HOB | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| SKLO UNION TEPLICE | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
| ČEZ 2 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
| IF OBCHODU | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
| ŽPSV UH. OSTROH | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
| MORAVSKÝ IF | 180.00 | +10.00% | 112 500 | 625 | ||||||||||
| ČSAD OSTRAVA | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
| BIOCEL | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| TEPLÁRNY BRNO | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
| METROSTAV | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
| VÝBĚROVÝ IPF | 225.00 | -6.00% | 80 370 | 378 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| INGSTAV OSTRAVA | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
| YSE AKCIONÁŘŮ OPF | 446.00 | -1.00% | 77 158 | 173 | ||||||||||
| LÉČIVA PRAHA | 0 | 0 | 2 290.00 | -4.00% | 75 720 | 34 | ||||||||
| OKD | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
| CIMEX KONCERN | 119.50 | -1.00% | 71 788 | 592 | ||||||||||
| CHEMOPETROL GROUP | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
| ZETES | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| ELEKTRÁRNY OPATOV. | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
| MSA | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
| ČZ STRAKONICE | 321.00 | +31.00% | 85 065 | 265 | 315.50 | 0.00% | 57 953 | 181 | ||||||
| BOPO | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
| PIVOVARSKÝ HOLDING | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| ELEKTRÁRNA KOLÍN | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| I. EPIC HOLDING | 90.00 | +1.00% | 54 120 | 598 | ||||||||||
| ||||||||||||||
