Top volume, RM System dne 29.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
| KERAMIKA HOB | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| SKLO UNION TEPLICE | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
| ČEZ 2 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
| IF OBCHODU | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
| ŽPSV UH. OSTROH | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
| MORAVSKÝ IF | 180.00 | +10.00% | 112 500 | 625 | ||||||||||
| ČSAD OSTRAVA | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
| BIOCEL | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| TEPLÁRNY BRNO | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
| METROSTAV | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
| VÝBĚROVÝ IPF | 225.00 | -6.00% | 80 370 | 378 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| ||||||||||||||
