Top number of shares per day, The Prague Stock Exchange dne 29.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 195.00 | +482.00% | 14 197 795 | 11 881 | ||||||||||
| BANKOVNÍ HOLDING | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| PROSPERITA IF | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| KOMERČNÍ BANKA IF | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
| HARV.SPOL.FINANČNÍ | 554.00 | +54.00% | 3 023 178 | 5 457 | 540.50 | 0.00% | 524 259 | 963 | ||||||
| SG - INDUSTRY | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
| MOSTECKÁ UHEL.SP. | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| APOLLÓN HOLDING | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
| HARVARD.PRŮM.HOLD. | 617.00 | -48.00% | 2 097 183 | 3 399 | 602.50 | 0.00% | 566 992 | 935 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
| ČESKÝ HOLDING | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
| P.I.F. | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
| 1.IF ŽIVNOBANKA | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
| O2 C.R. | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| FERRUM | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
| VÍTKOVICE | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
| KOMERČNÍ BANKA | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| TOSTA | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
| ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
| AERO HOLDING | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| SELIKO OLOMOUC | 1 285.00 | +280.00% | 1 120 520 | 872 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
| ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| AVIA | 175.00 | -256.00% | 122 325 | 699 | 180.00 | -4.00% | 19 450 | 108 | ||||||
| C.A.S. 2 HOLDING | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
| ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| ČEZ 2 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
| ŠTI HOLDING | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
| RIF | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
| ČSAD PELHŘIMOV | 291.00 | +467.00% | 182 748 | 628 | 244.00 | 0.00% | 7 320 | 30 | ||||||
| VET ASSETS | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| ČEZ | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| OSTROJ | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| RŮST. IF KVANTO | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
| ČMD | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| ENERGOAQUA | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
| ZETES | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| STAVOSTROJ | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
| MORAV.CHEMIC. ZÁV. | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| VLNAP | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| REDASH | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| ČKD POLOVODIČE PHA | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| VERTEX | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| ZBROJOVKA VSETÍN | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| UNIRELEX | 225.00 | 0.00% | 90 900 | 404 | 220.00 | +5.00% | 32 120 | 146 | ||||||
| TATRA | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| TOMA | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| ||||||||||||||
