Hi price, The Prague Stock Exchange dne 29.5.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.10 | 0.00% | 25 575 | 8 250 | 3.10 | +1.00% | 13 020 | 4 200 | ||||||
ČKD POLYSERVIS | 5.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 12.50 | 0.00% | 11 450 | 916 | 12.00 | +1.00% | 13 940 | 1 120 | ||||||
C.A.S. 2 HOLDING | 13.10 | +0.38% | 39 300 | 3 000 | 12.80 | +3.00% | 17 907 | 1 409 | ||||||
ČKD POLOVODIČE PHA | 14.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 960 | 64 | ||||||
MERKUR PRAHA | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
HARV.ZAHR.KAP.PF | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 17.43 | +5.00% | 8 715 | 500 | 17.00 | +2.00% | 6 800 | 400 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
FINANCE ENG.-2.PF | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
HARV.BANK.FIN.PF | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
|