The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| STAVIVA | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
| NAVOS | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
| STAMEDOP | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 482.00 | -4.93% | 38 078 | 79 | +21.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
| SOLO | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
| STROJIMPORT | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| CHEMOFOND | 200.00 | -4.76% | 16 800 | 84 | +14.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +12.00% | 0 | 0 | |||||||||||
| ||||||||||||||
