The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| DENTAL | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
| HOTEL JALTA PRAHA | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| STOCK PLZEŇ | 1 181.00 | +0.51% | 11 810 | 10 | 1 103.00 | +3.49% | 1 103 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| SEVEROPROJEKT | 375.00 | +0.13% | 375 | 1 | ||||||||||
| SEVT | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 57.00 | -9.52% | 57 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
| SOLO | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
| ||||||||||||||
