The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
SEVEROPROJEKT | 375.00 | +0.13% | 375 | 1 | ||||||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
HOTEL JALTA PRAHA | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
DENTAL | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
STOCK PLZEŇ | 1 181.00 | +0.51% | 11 810 | 10 | 1 103.00 | +3.49% | 1 103 | 1 | ||||||
SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
PEK.A CUK. NÁCHOD | 57.00 | -9.52% | 57 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
SEVT | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
ZPS ZLÍN | 1 649.00 | +4.96% | 775 030 | 470 | 1 607.50 | +3.89% | 3 215 | 2 | ||||||
K-T-V INVEST | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
MEOPTA PŘEROV | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
POLYTECHNA | 163.00 | 0.00% | 0 | 0 | 251.00 | -7.23% | 502 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
ELEKTROPORC.LOUNY | 107.01 | 0.00% | 0 | 0 | 105.00 | +1.94% | 210 | 2 | ||||||
KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 168.00 | -3.44% | 336 | 2 | ||||||
PEKÁRNA TŘEBÍČ | 85.50 | -5.00% | 171 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
SOLO | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
METALIMEX | 462.00 | 0.00% | 0 | 0 | 504.00 | -8.57% | 1 006 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
DŮM MÓDY | 118.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 338 | 3 | ||||||
SKALIČAN | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
CHODSKÉ VOD.A KAN. | 29.00 | +3.57% | 87 | 3 | ||||||||||
SUBEKO KLÁŠTEREC | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
STAVUS PŘÍBRAM | 14.00 | 0.00% | 42 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 7 020 | 3 | ||||||
CEMENT HRANICE | 872.00 | +4.93% | 3 488 | 4 | 753.00 | -0.04% | 2 259 | 3 | ||||||
LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
CUKROVAR HRUŠOVANY | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
SAFINA | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 340 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 0 | 0 | 282.00 | +5.57% | 1 128 | 4 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 64.08 | 0.00% | 0 | 0 | 67.20 | -4.54% | 269 | 4 | ||||||
PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
AQUASERV | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
ZEZAN K. VARY | 10.00 | 0.00% | 40 | 4 | ||||||||||
VÍNO BZENEC | 97.65 | 0.00% | 0 | 0 | 73.50 | -6.01% | 297 | 4 | ||||||
STAV. IZOL. K.HORA | 26.00 | 0.00% | 104 | 4 | ||||||||||
GAMEX | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
DOPLA PAP | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
TEPLÁRNA OTROKOV. | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
PEKÁRNA ŽATEC | 75.00 | -9.09% | 300 | 4 | ||||||||||
FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
|