Top number of shares per day, RM System dne 29.5.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.17 | +0.95% | 4 438 | 1 400 | 3.00 | +3.80% | 655 500 | 218 500 | ||||||
TUZEX PRAHA | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
UNIPETROL | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
C.A.S. 2 HOLDING | 2.40 | +4.64% | 23 415 | 7 975 | ||||||||||
PODNIKAT.TRŽNÍ PF | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
HARVARD.PRŮM.HOLD. | 300.00 | +3.67% | 1 593 390 | 5 394 | ||||||||||
LUKRATIV | 11.00 | +10.00% | 59 037 | 5 367 | ||||||||||
ALIACHEM | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 60.00 | -4.76% | 225 420 | 3 757 | ||||||||||
SKLO UNION TEPLICE | 291.00 | +1.93% | 898 636 | 3 149 | ||||||||||
AERO HOLDING | 28.52 | -4.99% | 11 408 | 400 | 27.00 | -1.09% | 90 508 | 3 128 | ||||||
OKD | 200.00 | 0.00% | 422 400 | 2 112 | 190.60 | +0.39% | 496 417 | 2 475 | ||||||
SPIF ČESKÝ | 380.00 | 0.00% | 2 406 146 | 6 303 | 381.00 | +2.27% | 898 651 | 2 357 | ||||||
PF IKS KB PLUS | 196.80 | -0.15% | 844 274 | 4 285 | 192.10 | -0.88% | 448 140 | 2 329 | ||||||
ČESKÝ HOLDING | 59.90 | -2.16% | 130 538 | 2 191 | ||||||||||
AKRO OPF PROG.SPOL | 43.20 | +0.28% | 97 465 | 2 146 | ||||||||||
RIF | 891.00 | -1.43% | 4 046 422 | 4 483 | 862.50 | +1.02% | 1 774 213 | 2 011 | ||||||
CREDIT SUISSE | 77.00 | +0.28% | 148 281 | 1 923 | ||||||||||
IP BANKA | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
HARV.SPOL.FINANČNÍ | 295.00 | +1.17% | 530 417 | 1 847 | ||||||||||
|