The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||
ARCELORMITTAL | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||
BIOCEL | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||
BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||
ČESKÁ SPOŘITELNA | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||
ČESKÉ RADIOKOMUN. | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||
ČESKÝ UPF | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||
ČEZ | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | -16.66% | 50 000 | 20 | ||||
EUROVIA CS | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 295 000 | 1 125 | ||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||
IF BOHATSTVÍ | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||
IF OBCHODU | 1 104.00 | -0.71% | 29 808 | 27 | 1 104.10 | +0.34% | 54 023 | 49 | ||||
IP BANKA | 84.00 | +0.59% | 14 707 933 | 177 321 | 82.00 | -1.44% | 342 081 | 4 144 | ||||
IPS SKANSKA | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 791 040 | 776 | ||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 841.20 | -4.63% | 177 953 | 94 | ||||
KOMERČNÍ BANKA | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||
KOMERČNÍ BANKA IF | 885.00 | +0.22% | 2 265 742 | 2 560 | 880.10 | +0.12% | 1 180 147 | 1 340 | ||||
KŘIŠŤÁLOVÝ IF | 1 259.00 | +2.27% | 777 376 | 618 | 1 242.00 | +0.66% | 79 082 | 64 | ||||
KVANTO IPF | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||
METROSTAV | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 307.00 | +1.86% | 84 363 | 65 | ||||
O2 C.R. | 724.80 | +0.97% | 209 343 182 | 290 863 | 718.60 | +0.55% | 563 426 | 785 | ||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||
P.I.F. | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||
PARAMO | 529.60 | 0.00% | 0 | 0 | 477.00 | +5.50% | 39 218 | 85 | ||||
PHILIP MORRIS ČR A | 6 000.00 | +0.84% | 618 000 | 103 | 6 041.00 | +0.68% | 445 438 | 72 | ||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 91 494 | 202 | ||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||
RIF | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||
SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||
ŠKODA | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||
TESLA SEZAM | 426.00 | -4.99% | 0 | 0 | 350.00 | 0.00% | 77 000 | 220 | ||||
THESAURUS | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 231 985 | 233 | ||||
UNIPETROL | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 400 000 | 2 000 | ||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 172 200 | 86 | ||||
ZLATÝ IF KVANTO | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 51 240 | 28 | 1 822.80 | +0.14% | 74 077 | 41 |