The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 87.00 | -18.61% | 0 | 0 | ||||||||||
| RAŠELINA | 69.00 | -17.46% | 0 | 0 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | -16.66% | 50 000 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 109.30 | -12.62% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
| HMZ | 54.00 | -12.05% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
| LESNÍ SP.TEP.U T. | 100.20 | -10.21% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 129.30 | -10.20% | 2 201 | 17 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 65.70 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 486.00 | -10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 40.50 | -10.00% | 567 | 14 | ||||||||||
| PEKÁRNA CHOMUTOV | 52.20 | -10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
| RAAB KARCH.STAVIVA | 107.10 | -10.00% | 24 954 | 233 | ||||||||||
| SILNICE JIHLAVA | 272.70 | -10.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 445.80 | -9.99% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 57.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
