The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 91.40 | +15.98% | 0 | 0 | ||||||||||
| IF KREDIT | 43.70 | +15.60% | 3 933 | 90 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 15.70 | +14.59% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 83.30 | +12.11% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 167.70 | +11.80% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 101.70 | +11.75% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
| K.S.I.O.-1.PF | 102.10 | +11.09% | 0 | 0 | ||||||||||
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| DKF HOLDING | 14.00 | +10.23% | 36 892 | 2 552 | ||||||||||
| ELEKTROPORC.LOUNY | 343.70 | +10.01% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 44.00 | +10.00% | 220 | 5 | ||||||||||
| LÁZNĚ KUNDRATICE | 374.00 | +10.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
| IF TERCIER HOLDING | 139.70 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 137.50 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 452.40 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| ||||||||||||||
