The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.10 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.23% | 62 455 | 697 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| ATAS NÁCHOD | 267.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
| B.G.M. CAPITAL | 239.10 | -8.84% | 8 521 | 36 | ||||||||||
| B.G.M. HOLDING | 193.00 | +1.52% | 11 194 | 58 | ||||||||||
| BELAGRA | 451.10 | -6.60% | 0 | 0 | ||||||||||
| BIOCEL | 567.00 | -0.52% | 68 670 | 121 | ||||||||||
| BIOPHARM VÚBVL | 916.00 | +1.36% | 0 | 0 | ||||||||||
| BMT | 517.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 248 | 79 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.60 | -0.06% | 2 590 | 4 | ||||||||||
| BRISK TÁBOR | 381.20 | -7.02% | 0 | 0 | ||||||||||
| ||||||||||||||
