The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 420.10 | +2.43% | 420 | 1 | ||||||||||
| INSPEKTA | 3 180.00 | +0.09% | 6 360 | 2 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
| ČECHOFRACHT | 2 701.10 | -1.97% | 5 402 | 2 | ||||||||||
| DERMACOL | 271.10 | -9.63% | 542 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| POŠT.TISK.CENIN | 1 262.40 | +0.66% | 2 525 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| VULKAN | 231.20 | -3.90% | 462 | 2 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 647.60 | -0.06% | 2 590 | 4 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 475.50 | +1.05% | 5 877 | 4 | ||||||
| STOCK PLZEŇ | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 035.30 | 0.00% | 8 141 | 4 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | +0.82% | 6 124 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 650.10 | -0.89% | 6 600 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | 0.00% | 898 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 825.00 | +1.13% | 10 852 | 6 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
| ||||||||||||||
