The Prague Stock Exchange and RM-System - daily results dne 29.5.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2002  3.6.2002  31.5.2002  30.5.2002 29.5.2002

The Prague Sotck Exchange and RM-System - daily results - 29.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	53.60	-5.00%	0	0	79.80	+0.12%	2 072	26
ČESKÁ ZBROJOVKA	390.00	-2.74%	3 120	8	417.00	+4.25%	0	0
ČESKÉ RADIOKOMUN.	345.10	-2.51%	68 445 866	192 235	348.10	-3.03%	504 392	1 443
O2 C.R.	315.40	-1.25%	77 697 898	244 203	319.80	-0.83%	460 137	1 430
ČESKÁ SPOŘITELNA	376.10	-1.08%	284 670	760	371.30	-1.38%	335 551	896
KOMERČNÍ BANKA	1 834.00	-0.76%	116 799 658	63 399	1 821.00	-0.73%	644 450	352
K-T-V INVEST	309.90	0.00%	0	0	320.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 119.00	0.00%	0	0	1 092.00	+0.18%	91 498	82
PLIVA - LACHEMA	496.10	0.00%	0	0	530.00	-1.24%	26 500	50
JÁCHYMOV PM	683.70	0.00%	0	0	677.70	+2.66%	6 256 389	8 455
LÁZNĚ TEPLICE V Č.	268.00	0.00%	0	0	420.20	+0.26%	3 362	8
ETA	85.00	0.00%	0	0	100.00	+1.52%	4 300	43
ENERGOAQUA	518.90	0.00%	0	0	550.10	-7.54%	16 503	30
FEZKO SERVIS	136.60	0.00%	0	0	150.10	0.00%	450	3
FINOP HOLDING	550.40	0.00%	0	0	563.00	+0.17%	15 198	27
IVAX - CR	1 300.00	0.00%	0	0	1 368.50	+2.57%	2 737	2
OKD	71.00	0.00%	0	0	82.00	+6.49%	311 264	3 800
PARAMO	296.50	0.00%	0	0	362.80	-0.60%	0	0
PIVOVAR RADEGAST	1 680.00	0.00%	0	0	1 955.00	0.00%	3 910	2
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	730.10	+4.00%	0	0
‹‹ First 60     Next 20 ›