The Prague Stock Exchange and RM-System - daily results dne 29.5.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2007  1.6.2007  31.5.2007  30.5.2007 29.5.2007

The Prague Sotck Exchange and RM-System - daily results - 29.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	883.60	0.00%	0	0
ČEZ	1 072.00	-0.28%	923 168 668	856 713	1 071.90	+0.19%	3 545 233	3 300
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
KOMERČNÍ BANKA	3 852.00	+0.81%	212 902 932	55 371	3 840.00	+0.28%	1 397 924	364
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	845.00	0.00%	0	0
O2 C.R.	598.80	-0.25%	146 357 595	244 192	599.50	-0.08%	1 914 430	3 193
PARAMO	1 000.00	0.00%	700 000	700	970.00	+0.31%	0	0
‹‹ First 60     Next 20 ›