The Prague Stock Exchange and RM-System - daily results dne 29.5.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2007  1.6.2007  31.5.2007  30.5.2007 29.5.2007

The Prague Sotck Exchange and RM-System - daily results - 29.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	883.60	0.00%	0	0
ČEZ	1 072.00	-0.28%	923 168 668	856 713	1 071.90	+0.19%	3 545 233	3 300
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
KOMERČNÍ BANKA	3 852.00	+0.81%	212 902 932	55 371	3 840.00	+0.28%	1 397 924	364
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	845.00	0.00%	0	0
O2 C.R.	598.80	-0.25%	146 357 595	244 192	599.50	-0.08%	1 914 430	3 193
PARAMO	1 000.00	0.00%	700 000	700	970.00	+0.31%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 815.00	+0.19%	12 658 930	1 174	10 702.40	-1.82%	139 099	13
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 630.00	0.00%	0	0	4 810.00	+1.90%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	-4.95%	28 800	6
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 997.50	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	164.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	305.00	+3.38%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 829 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 542	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	75 154 231	7 790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	295 551 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 344 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	212 932 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	22 174 900	1 800	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	406.00	-9.97%	5 684	14
UNIPETROL	281.30	-0.25%	63 511 623	226 560	278.10	-1.38%	2 637 177	9 414
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	40.50	0.00%	0	0	40.70	+0.49%	0	0