The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 120.40 | -10.74% | 0 | 0 | ||||||||||
| CECE TS | 112.21 | -8.71% | 114 700 | 1 000 | ||||||||||
| BRENT TURBO LONG | 39.90 | -7.87% | 1 005 500 | 25 000 | ||||||||||
| O2 C.R. W SHORT | 5.08 | -5.93% | 0 | 0 | ||||||||||
| CTX TS | 101.21 | -3.64% | 1 626 500 | 16 000 | ||||||||||
| RDX | 483.00 | -3.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.15 | -2.75% | 0 | 0 | ||||||||||
| ROTX TL | 134.71 | -2.41% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 140.21 | -2.18% | 0 | 0 | ||||||||||
| CPI FIM | 3 405.00 | -1.13% | 112 136 091 | 32 934 | ||||||||||
| SETX TL | 214.20 | -0.88% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.52 | -0.54% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 98.91 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | ||||||||||
| ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | ||||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||||
| UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
| ECM WARRANTS | 1 213.00 | -0.25% | 0 | 0 | ||||||||||
| ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
