Hi price, The Prague Stock Exchange dne 29.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
| DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 534.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 281.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
| EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
| DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.20 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
| EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
| EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.70 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
