The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 83.65 | -8.27% | 0 | 0 | ||||||||||
| EB SIL TL5 | 46.25 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TL5 | 360.70 | -3.06% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| BRENT TS 151,07 | 62.60 | -1.80% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 38.05 | -1.42% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
| O2 TL 230 | 79.20 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 2 534.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.60 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.20 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 314.10 | -0.50% | 0 | 0 | ||||||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| PLG LOBKOWICZ | 162.40 | -0.24% | 3 396 533 | 21 013 | ||||||||||
| O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| ERSTE TL 220 | 470.70 | -0.02% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
