The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 284.20 | +3.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 268.70 | +2.83% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
| KOMB TL 2000 | 301.00 | +2.52% | 0 | 0 | ||||||||||
| STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
| CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| KOMERČNÍ BANKA | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
| ROTX INDEX LONG | 2 281.00 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | +1.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.50 | +1.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.55 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.05 | +0.77% | 0 | 0 | ||||||||||
| CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 601.00 | +0.50% | 13 054 120 | 21 625 | 600.00 | -0.53% | 1 579 143 | 2 589 | ||||||
| O2 TS 500 | 134.65 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
