Hi price, The Prague Stock Exchange dne 29.5.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	706 433	2 940 711	0.30	0.00%	10 920	36 400
RMS MEZZANINE	0.82	0.00%	0	0	1.00	+25.00%	20 000	20 000
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.32	-11.24%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.30	0.00%	0	0
EB EURCZK TS3	17.70	+5.04%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.40	-2.09%	0	0
EB USDCZK TL4	24.20	-9.87%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EURCZK TS5	27.60	+2.99%	0	0
EB USDCZK TS7	28.05	+11.75%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	49.60	-5.25%	0	0
CETV	58.40	-3.55%	3 455 585	58 058	59.00	-3.59%	504 697	8 474
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›