The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.32 | -11.24% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.20 | -9.87% | 0 | 0 | ||||||||||
| EB DAX TL9 | 845.80 | -6.56% | 39 822 | 46 | ||||||||||
| EB WTI TS8 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -5.39% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.60 | -5.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 761.00 | -4.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 411.00 | -4.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.20 | -3.71% | 0 | 0 | ||||||||||
| CETV | 58.40 | -3.55% | 3 455 585 | 58 058 | 59.00 | -3.59% | 504 697 | 8 474 | ||||||
| FORTUNA | 91.50 | -3.33% | 19 465 808 | 211 143 | 92.90 | -2.21% | 583 313 | 6 250 | ||||||
| EB GLD TS6 | 644.90 | -3.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.05 | -2.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 885.70 | -2.50% | 0 | 0 | ||||||||||
| UNIPETROL | 163.00 | -2.37% | 1 665 960 | 10 158 | 163.80 | -2.21% | 313 495 | 1 905 | ||||||
| EB SIL TS5 | 23.40 | -2.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | -1.88% | 0 | 0 | ||||||||||
| ČEZ | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | ||||||
| GOLD INDEX SHORT | 887.40 | -1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.80 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
