Hi price, The Prague Stock Exchange dne 29.5.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.26 | +0.80% | 108 170 | 85 849 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||||
SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.42 | -2.86% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.92 | -2.31% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.99 | +2.04% | 0 | 0 | ||||||||||
|