The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.99 | 0.00% | 101 990 | 1 | ||||||||||
| SKANSKA | 310.00 | +0.39% | 310 | 1 | ||||||||||
| RWE | 935.90 | +1.62% | 3 744 | 4 | ||||||||||
| SAVARIN 0,00/26 | 76.08 | +0.44% | 190 200 | 5 | ||||||||||
| TMR | 500.00 | +2.04% | 12 500 | 25 | ||||||||||
| ATS | 700.00 | +1.45% | 17 500 | 25 | ||||||||||
| DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 35 340 | 34 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 686 833 | 65 | ||||||||||
| EB SILVER TL11 | 145.57 | +0.42% | 14 506 | 100 | ||||||||||
| EB S&P500 PC01 | 912.52 | +1.20% | 100 401 | 110 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||||
| PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
| RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
| EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| EB EURUSD TS03 | 30.81 | +2.09% | 10 406 | 333 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| ||||||||||||||
