The Prague Stock Exchange and RM-System - daily results dne 29.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2023  1.6.2023  31.5.2023  30.5.2023 29.5.2023

The Prague Sotck Exchange and RM-System - daily results - 29.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	34.73	+4.45%	0	0
EB S&P 500 TL03	177.90	+4.11%	0	0
EB LUFTHANSA TS05	22.18	+3.94%	0	0
EB S&P 500 TL02	238.27	+3.17%	0	0
EB INFINEON TL03	54.99	+2.88%	0	0
EB BMW TS07	42.25	+2.82%	0	0
EB KOM TL12	22.47	+2.79%	0	0
GEVORKYAN	240.00	+2.56%	96 000	400	252.00	-0.78%	0	0
EB EGB TS13	30.75	+2.36%	0	0
EB EURUSD TS03	30.81	+2.09%	10 406	333
EB EURCZK TL11	5.99	+2.04%	0	0
TMR	500.00	+2.04%	12 500	25
EB EGB TS14	39.80	+1.87%	0	0
EB DAIMLER TS07	13.66	+1.79%	0	0
EB KOM TL09	40.33	+1.74%	0	0
EB HENKEL TS01	42.39	+1.63%	0	0
RWE	935.90	+1.62%	3 744	4
EB WTI TS24	431.57	+1.60%	0	0
EB BASF TS01	28.49	+1.57%	0	0
EB ADIDAS TS07	172.44	+1.57%	0	0
‹‹ First 60     Next 20 ›