Hi price, The Prague Stock Exchange dne 29.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995 29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNOMAX	24.00	0.00%	0	0		-4.00%	0	0
STAS ZLIČÍN	24.00	-0.04%	96	4		0.00%	0	0
TECHNOCOM	24.12	+4.96%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.50	-4.48%	147	6		0.00%	0	0
AGROSTROJ PROSTĚJ.	25.11	+4.97%	2 586	103		0.00%	0	0
ČKD ELTECHNIKA	25.20	+5.00%	0	0	25.40	-6.00%	3 556	140
MASOKOMB. KLADNO	25.75	-4.98%	2 627	102		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	0.00%	0	0		0.00%	0	0
POTIS	27.00	0.00%	0	0		-4.00%	0	0
BYTEX	27.01	+4.97%	756	28		+5.00%	0	0
PRESTA	27.04	-4.98%	0	0		-8.00%	0	0
JATKY PLZEŇ	27.10	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	27.17	-5.00%	0	0		0.00%	0	0
TEREOS TTD	27.55	-5.00%	0	0	30.00	+4.00%	4 620	154
ZZN VYŠKOV	27.55	-5.00%	386	14		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	28.52	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	28.66	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›