Top number of shares per day, RM System dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||||
| KOMERČNÍ BANKA IF | 456.00 | -4.80% | 3 912 936 | 8 581 | 431.00 | -5.00% | 1 155 515 | 2 601 | ||||||
| SG - INDUSTRY | 310.00 | -2.82% | 2 708 160 | 8 736 | 293.00 | 0.00% | 676 324 | 2 179 | ||||||
| PPF INVEST.HOLDING | 386.00 | 0.00% | 2 326 422 | 6 027 | 381.00 | 0.00% | 824 068 | 2 168 | ||||||
| APOLLÓN HOLDING | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
| OKD | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| MAJETKOVÁ ŽDÍREC | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| P.I.F. | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
| EGRETTA PORTFOL | 188.00 | -4.00% | 206 170 | 1 096 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 375.00 | +1.07% | 1 134 750 | 3 026 | 380.00 | 0.00% | 388 558 | 1 015 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 225.00 | -4.66% | 934 675 | 763 | 1 260.00 | +2.00% | 1 204 677 | 942 | ||||||
| HARVARD.PRŮM.HOLD. | 502.00 | -3.46% | 1 922 660 | 3 830 | 495.00 | -1.00% | 418 313 | 835 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 4 079 923 | 7 801 | 514.50 | 0.00% | 428 820 | 833 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
| ČESKÝ HOLDING | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
| BIOCEL | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
| LCS HOLDING | 201.00 | -1.00% | 118 391 | 591 | ||||||||||
| RIF | 410.00 | +0.98% | 280 850 | 685 | 415.00 | -3.00% | 232 327 | 561 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| ŠKODA | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
| 1.IF ŽIVNOBANKA | 386.00 | -4.92% | 702 134 | 1 819 | 390.00 | -4.00% | 188 508 | 479 | ||||||
| SEVEROČESKÉ DOLY | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
| O2 C.R. | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| VÍTKOVICE | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
| IF BOHATSTVÍ | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 303 555 | 1 029 | 290.00 | +6.00% | 118 956 | 399 | ||||||
| ROCKWOOL PREFIZOL | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| ARCELORMITTAL | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
| TOMA | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| IF KREDIT | 200.00 | 0.00% | 72 000 | 360 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 73 679 | 334 | ||||||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| ČESKÁ NÁR.PRŮM. | 92.00 | -5.00% | 29 081 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 27 621 | 297 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 951.00 | -4.90% | 471 696 | 496 | 1 035.00 | -1.00% | 298 208 | 294 | ||||||
| ČSAD JABLONEC N.N. | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 323.00 | 0.00% | 89 329 | 277 | ||||||||
| PROSPERITA IF | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| SVIT ZLÍN | 70.40 | -4.99% | 30 131 | 428 | 80.00 | +5.00% | 20 615 | 262 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 565 600 | 1 520 | 1 003.00 | 0.00% | 250 531 | 249 | ||||||
| IF BOH.DOP.KOMEN. | 108.00 | -6.00% | 26 676 | 247 | ||||||||||
| ČZ STRAKONICE | 353.00 | +0.28% | 192 385 | 545 | 351.00 | +1.00% | 82 836 | 236 | ||||||
| CIMEX KONCERN | 82.00 | -1.00% | 18 792 | 231 | ||||||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
| ČMD | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 24 531 | 222 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 880 | 220 | ||||||||||
| KOLORA SEMILY | 200.00 | 0.00% | 11 000 | 55 | 200.00 | +1.00% | 44 000 | 220 | ||||||
| VLNAP | 142.00 | 0.00% | 50 410 | 355 | 140.00 | -3.00% | 27 865 | 216 | ||||||
| IF BOHEMIA ZEMPOT. | 120.00 | -1.00% | 24 000 | 200 | ||||||||||
| PRO INVEST | 84.00 | -9.00% | 16 480 | 196 | ||||||||||
| SM VOD.A KAN.OVA | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| ENERGOAQUA | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 64 628 | 428 | 150.00 | 0.00% | 27 600 | 184 | ||||||
| ČSAD PELHŘIMOV | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
| TATRA | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| B.G.M. CAPITAL | 113.00 | +5.00% | 18 927 | 175 | ||||||||||
| ||||||||||||||
