Top number of shares per day, RM System dne 29.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 386.00 | -4.92% | 702 134 | 1 819 | 390.00 | -4.00% | 188 508 | 479 | ||||||
| SEVEROČESKÉ DOLY | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
| O2 C.R. | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| VÍTKOVICE | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
| IF BOHATSTVÍ | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 303 555 | 1 029 | 290.00 | +6.00% | 118 956 | 399 | ||||||
| ROCKWOOL PREFIZOL | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| ARCELORMITTAL | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
| TOMA | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| IF KREDIT | 200.00 | 0.00% | 72 000 | 360 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 73 679 | 334 | ||||||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| ČESKÁ NÁR.PRŮM. | 92.00 | -5.00% | 29 081 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 27 621 | 297 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 951.00 | -4.90% | 471 696 | 496 | 1 035.00 | -1.00% | 298 208 | 294 | ||||||
| ČSAD JABLONEC N.N. | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 323.00 | 0.00% | 89 329 | 277 | ||||||||
| PROSPERITA IF | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| ||||||||||||||
