The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
| TON | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| STAVOMONTÁŽE OL | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| ZZN OPAVA | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 77.90 | -5.00% | 1 558 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| OTAVSKÉ STROJÍRNY | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LEMEX | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| GALEKO | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 159.41 | -5.00% | 13 550 | 85 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CENTEX | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| TEREOS TTD | 27.55 | -5.00% | 0 | 0 | 30.00 | +4.00% | 4 620 | 154 | ||||||
| INTEX | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| POLOVODIČE PRAHA | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 323.00 | -5.00% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MILETA | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 570.00 | -5.00% | 39 900 | 70 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| SFINX | 108.30 | -5.00% | 0 | 0 | 113.50 | -4.00% | 1 589 | 14 | ||||||
| GRANDHOTEL PUPP | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| ŽOSKA | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| SUZOP | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
| S.P.M.B. | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| LARM | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTRADE | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
| TOSTA | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| SECO TRANS | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
