The Prague Stock Exchange and RM-System - daily results dne 29.6.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995 29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	84.82	+4.98%	675 931	7 969		+42.00%	0	0
JITONA	117.96	+4.99%	0	0		+39.00%	0	0
BEMAGRO	32.00	0.00%	1 344	42		+36.00%	0	0
ČESKOMOR.CEMENT	950.00	0.00%	57 950	61		+33.00%	0	0
ZÁPČ. LIKO PLZEŇ	105.91	+4.99%	44 588	421		+28.00%	0	0
MAGNET	172.83	+5.00%	22 468	130		+25.00%	0	0
POTRAVINY CENTRUM	21.00	-3.89%	84	4		+24.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	56.89	0.00%	0	0		+22.00%	0	0
ZES BRNO	119.57	+4.99%	0	0		+19.00%	0	0
IMEX	1 300.00	-4.76%	0	0		+16.00%	0	0
PF IKS KB PLUS	245.00	-4.66%	0	0		+16.00%	0	0
PRAŽSKÁ PLYNÁREN.	852.00	+4.92%	0	0		+16.00%	0	0
KOVOPLAST CHLUMEC	224.00	-4.68%	5 824	26		+14.00%	0	0
DOMA	49.00	0.00%	10 290	210		+14.00%	0	0
ZBROJOVKA BRNO	125.00	+4.16%	12 375	99		+14.00%	0	0
ČKD DUKLA PRAHA	135.00	+3.76%	17 550	130		+13.00%	0	0
JÄKL KARVINÁ	184.11	+4.99%	1 473	8		+13.00%	0	0
NOWACO MRAZÍRNY	58.00	+1.75%	522	9		+12.00%	0	0
TESLA HR. KRÁLOVÉ	53.20	+4.99%	0	0		+12.00%	0	0
VEBA TEXTILNÍ ZÁV.	180.00	0.00%	1 080	6		+11.00%	0	0
‹‹ First 60     Next 20 ›