The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
JITONA | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
MAGNET | 172.83 | +5.00% | 22 468 | 130 | +25.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 56.89 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ZES BRNO | 119.57 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
IMEX | 1 300.00 | -4.76% | 0 | 0 | +16.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
DOMA | 49.00 | 0.00% | 10 290 | 210 | +14.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 135.00 | +3.76% | 17 550 | 130 | +13.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
LESY RUDA | 400.00 | +10.00% | 7 200 | 18 | ||||||||||
SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFOSTROJ | 58.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KF | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
SÁZAVAN | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
CUKROVAR DRAHAN. | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | +0.89% | 1 122 | 22 | +10.00% | 0 | 0 | |||||||
METRA BLANSKO | 139.00 | 0.00% | 5 977 | 43 | 149.00 | +10.00% | 1 341 | 9 | ||||||
TENAS | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
PIVOV.PARDUBICE | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
FAGRON | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
SUBTERRA | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
ZÁVODY APL.CHEMIE | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 125.00 | +0.44% | 13 500 | 12 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEPOS BRNO | 213.00 | +4.92% | 8 946 | 42 | +10.00% | 0 | 0 | |||||||
LARM | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 146.28 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
ICEC ŠLAPANICE | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 193 720 | 167 | 1 253.00 | +10.00% | 11 277 | 9 | ||||||
BYZI | 92.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 109.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
TOS RAKOVNÍK | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
J.B.IF | +9.00% | 0 | 0 | |||||||||||
|